比特币趋势
行情总览
XAI

Xai Games

XAI · 美元计价
$0.00708
-0.14% ≈ ￥0.046728 (-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00709
24H 成交量$12.73万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
← 返回行情列表

XAI 走势

相关币种行情

查看全部行情 →
Vaulta $0.0817 -0.61% KSTRB $17.46 +3.13% Yield BasisYB $0.063 -2.48% Spell Token $0.0000779 -1.52% IDEX $0.00199 -13.85% Scroll $0.02035 +0.49% Ankr $0.00393 -1.01% Hamster KombatHMSTR $0.0001391 -0.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
275 HYPER HYPERHyperlane $0.0602 $0.0612 $0.0591 $42.32万 $1,043.11万 -1.63%
207 ALGO ALGOAlgorand $0.0945 $0.0957 $0.0927 $64.45万 $8.55亿 -0.74%
644 TMFB TMFBTMFB $29.44 $29.85 $29.44 $2.30万 — -0.54%
653 SMHB SMHBSMHB $532.93 $532.93 $526.38 $1.98万 — 1.10%
12 PEPE PEPEPepe $0.00000496 $0.0000051 $0.0000048 $3,944.54万 $20.47亿 -2.17%
427 USDE USDEEthena USDe $0.9996 $0.9998 $0.9994 $21.87万 $40.69亿 -0.02%
592 AXTIB AXTIBAXTIB $56.98 $57.46 $54.81 $7.59万 — 2.98%
596 UMA UMAUMA $0.343 $0.351 $0.338 $7.34万 $2,976.20万 0.88%
271 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
575 DCR DCRDecred $13.16 $13.36 $13.06 $9.34万 $2.29亿 -0.68%
662 BBB BBBBBB $8.46 $8.46 $8.33 $1.52万 — 0.83%
73 SKHYB SKHYBSKHYB $155.77 $156.93 $147.17 $288.07万 — 3.67%
368 OPG OPGOpenGradient $0.1233 $0.1293 $0.1215 $29.16万 $2,324.49万 -2.07%
136 RENDER RENDERRender $1.587 $1.60 $1.56 $112.86万 $8.20亿 1.60%
248 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
294 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
685 DELLB DELLBDELLB $431.3 $432.28 $423.85 $6,540.32 — 1.64%
650 GEVB GEVBGEVB $866.16 $868.27 $853.40 $2.03万 — 1.28%
85 FIL FILFilecoin $0.8797 $0.8855 $0.8608 $222.86万 $7.36亿 0.19%
651 COHRB COHRBCOHRB $215.81 $216.52 $212.81 $2.02万 — 1.23%

相关站点

共 40 个
Plasma _币种排行 MSTRB _以太坊ETH价格 Injective _币种排行 Celestia _比特币 SKHYB _比特币 Gram _币种排行 Near Protocol _以太坊ETH价格 PAX Gold _比特币行情 INTWB _比特币行情 BIO Protocol _币种排行 Cosmos _比特币行情 Stellar _比特币行情 Stellar _数字货币市值 Ripple USD _币种排行 TRON _BTC行情 USD1 _加密货币行情 Bitcoin Cash _比特币行情 BIO Protocol _比特币行情 Starknet _BTC行情 NVDAB _比特币 Starknet _比特币行情 Cosmos _数字货币市值 Hyperliquid _比特币行情 Starknet _加密货币行情 SKHYB _加密货币行情 PancakeSwap _数字货币市值 BNB _币种排行 USD1 _以太坊ETH价格 EUR _数字货币市值 Solana _比特币行情 SKHYB _比特币行情 Hashflow _加密货币行情 Hemi _加密货币行情 INTCB _BTC行情 Tether Gold _以太坊ETH价格 Caldera _币种排行 Hedera _加密货币行情 Ethereum _比特币行情 Tether Gold _以太坊ETH价格 Gram _比特币