Somnia

SOMI · 美元计价

$0.167

-1.77% ≈ ￥1.1022 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.1718

24H 最低$0.1655

今日开盘$0.17

24H 成交量$9.91万

流通市值$2,723.95万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	HYPERHyperlane	$0.0564	$0.0586	$0.0564	$10.38万	$1,013.36万	-2.59%
149	ALGOAlgorand	$0.0936	$0.0987	$0.0935	$105.31万	$8.90亿	-0.11%
695	TMFBTMFB	$30.26	$30.71	$29.62	$1.05万	—	0.73%
410	SMHBSMHB	$465.56	$476.12	$457.27	$26.89万	—	-0.70%
13	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$4,168.25万	$21.38亿	-2.18%
98	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.76万	$40.69亿	0.02%
290	AXTIBAXTIB	$38.76	$40.92	$37.03	$43.57万	—	-1.37%
641	UMAUMA	$0.319	$0.338	$0.319	$6.60万	$2,879.15万	-4.49%
288	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
634	DCRDecred	$12.82	$12.90	$12.56	$7.06万	$2.23亿	0.63%
637	BBBBBB	$8.76	$8.91	$8.53	$6.85万	—	2.70%
53	SKHYBSK Hynix (bStocks Tokenized St	$128.67	$133.46	$125.02	$550.93万	$4,034.79万	-0.52%
352	OPGOpenGradient	$0.1199	$0.1216	$0.1181	$33.85万	$2,269.69万	0.76%
102	RENDERRender	$1.557	$1.62	$1.55	$181.50万	$8.25亿	0.00%
258	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
312	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
473	DELLBDELLB	$329.94	$351.31	$325.45	$19.96万	—	-3.32%
666	GEVBGEVB	$777.5	$822.12	$755.16	$4.51万	—	-2.07%
75	FILFilecoin	$0.8022	$0.8392	$0.7994	$322.93万	$6.92亿	-0.24%
337	COHRBCOHRB	$193.87	$196.27	$179.18	$35.30万	—	6.66%