比特币趋势
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 06:20:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
IoTeXIOTX $0.003162 -10.17% StakeStone $0.0301 -3.22% Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% Lorenzo ProtocolBANK $0.0258 -0.77% BENQI $0.001933 +4.71% Dock $0.0039 -6.48% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
272 HYPER HYPERHyperlane $0.0596 $0.0622 $0.0592 $42.82万 $1,043.11万 -3.72%
221 ALGO ALGOAlgorand $0.093 $0.0958 $0.093 $57.72万 $8.55亿 -2.62%
636 TMFB TMFBTMFB $29.8 $29.85 $29.52 $2.24万 — 0.40%
641 SMHB SMHBSMHB $527.94 $529.81 $525.83 $1.92万 — 0.18%
11 PEPE PEPEPepe $0.00000486 $0.0000051 $0.0000048 $4,104.09万 $20.47亿 -3.57%
229 USDE USDEEthena USDe $0.9998 $0.9999 $0.999 $55.27万 $40.69亿 -0.01%
640 AXTIB AXTIBAXTIB $55.48 $55.69 $55.15 $1.93万 — 0.51%
583 UMA UMAUMA $0.34 $0.351 $0.337 $7.21万 $2,976.20万 -0.29%
268 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
593 DCR DCRDecred $13.15 $13.36 $13.11 $5.75万 $2.29亿 -0.90%
650 BBB BBBBBB $8.38 $8.45 $8.33 $1.35万 — -0.12%
174 SKHYB SKHYBSKHYB $151.49 $153.03 $149.75 $78.36万 — 0.69%
363 OPG OPGOpenGradient $0.1234 $0.1293 $0.1215 $28.78万 $2,324.49万 -2.30%
130 RENDER RENDERRender $1.569 $1.60 $1.56 $116.98万 $8.20亿 0.13%
245 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
295 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
693 DELLB DELLBDELLB $426.91 $427.41 $423.63 $3,440.68 — 0.56%
634 GEVB GEVBGEVB $862 $868.27 $853.40 $2.43万 — -0.10%
80 FIL FILFilecoin $0.873 $0.8855 $0.8608 $223.72万 $7.36亿 0.47%
666 COHRB COHRBCOHRB $213.85 $214.56 $212.63 $8,901.67 — 0.52%

相关站点

共 40 个
DODO _数字货币市值 Avalanche _币种排行 BEAMX _币种排行 Aptos _加密货币行情 Gravity _币种排行 Sophon _以太坊ETH价格 Stacks _数字货币市值 Holo _比特币 Aster _加密货币行情 Chainlink _币种排行 SNDKB _加密货币行情 Internet _BTC行情 Ethereum _以太坊ETH价格 COTI _以太坊ETH价格 Bubblemaps _比特币行情 Near Protocol _以太坊ETH价格 Stellar _比特币行情 INTCB _比特币行情 Ondo _比特币行情 Gram _比特币 RWUSD _加密货币行情 Gravity _以太坊ETH价格 Internet _加密货币行情 Litecoin _比特币行情 THORChain _BTC行情 BIO Protocol _比特币行情 Zcash _数字货币市值 MARSCOIN _币种排行 Cardano _比特币 Plasma _BTC行情 INTCB _比特币行情 Solv Protocol _以太坊ETH价格 MSTRB _加密货币行情 Lisk _比特币 TRON _比特币行情 Hyperliquid _币种排行 NVDAB _BTC行情 Hedera _比特币行情 Near Protocol _加密货币行情 Reserve Rights _币种排行