比特币趋势
行情总览
PROS

Pharos

PROS · 美元计价
$0.0372
-25.90% ≈ ￥0.24552 (-$0.01)
更新于 2026-11-01 22:35:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
← 返回行情列表

PROS 走势

相关币种行情

查看全部行情 →
Syscoin $0.00223 -20.07% Solayer $0.0602 -1.15% Manchester City Fan Token $0.271 -0.73% Lombard $0.1123 -0.18% LivepeerLPT $1.437 +0.56% Streamr DATAcoin $0.00088 -31.25% Turbo $0.000789 +1.02% Radiant CapitalRDNT $0.00328 -4.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
84 HYPER HYPERHyperlane $0.0599 $0.07 $0.0597 $226.63万 $1,054.34万 -5.22%
333 ALGO ALGOAlgorand $0.095 $0.0968 $0.0943 $35.34万 $8.64亿 -0.84%
636 TMFB TMFBTMFB $29.7 $29.89 $29.52 $2.42万 — -0.27%
645 SMHB SMHBSMHB $528.72 $529.78 $525.83 $1.91万 — -0.04%
9 PEPE PEPEPepe $0.00000493 $0.00000511 $0.00000486 $4,480.06万 $20.69亿 -1.99%
154 USDE USDEEthena USDe $0.9998 $0.9999 $0.999 $104.81万 $40.68亿 0.05%
644 AXTIB AXTIBAXTIB $55.59 $55.69 $55.15 $1.95万 — 0.58%
586 UMA UMAUMA $0.35 $0.351 $0.337 $7.10万 $2,993.55万 2.94%
293 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,631.80万 11.97%
593 DCR DCRDecred $13.28 $13.36 $13.11 $6.02万 $2.33亿 0.76%
655 BBB BBBBBB $8.39 $8.47 $8.33 $1.41万 — -0.24%
189 SKHYB SKHYBSKHYB $152.23 $153.03 $149.67 $77.76万 — 1.49%
359 OPG OPGOpenGradient $0.1234 $0.1293 $0.123 $30.68万 $2,360.07万 -2.68%
130 RENDER RENDERRender $1.586 $1.59 $1.56 $124.50万 $8.14亿 1.67%
262 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $244.51万 -18.97%
313 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
689 DELLB DELLBDELLB $426.13 $426.43 $422.92 $3,960.50 — 0.76%
638 GEVB GEVBGEVB $858.53 $868.07 $853.40 $2.37万 — -0.36%
80 FIL FILFilecoin $0.8822 $0.8888 $0.8647 $232.33万 $7.37亿 2.02%
676 COHRB COHRBCOHRB $214.12 $214.56 $212.41 $7,223.02 — 0.78%

相关站点

共 40 个
Ripple USD _数字货币市值 Amp _币种排行 THORChain _以太坊ETH价格 BitTensor _币种排行 Quant _数字货币市值 Artificial _币种排行 Sophon _比特币 PAX Gold _比特币行情 Avalanche _加密货币行情 Falcon Finance _以太坊ETH价格 USDC _以太坊ETH价格 DODO _BTC行情 Origin _币种排行 NVDAB _比特币 USDC _比特币行情 Bitcoin _比特币行情 SuperVerse _币种排行 TRON _比特币行情 Cardano _加密货币行情 CoW Protocol _币种排行 PancakeSwap _以太坊ETH价格 Litecoin _以太坊ETH价格 Initia _BTC行情 PAX Gold _以太坊ETH价格 Pudgy Penguins _数字货币市值 LayerZero _比特币行情 Gitcoin _以太坊ETH价格 PancakeSwap _BTC行情 NVDAB _币种排行 XRP _币种排行 MARSCOIN _比特币行情 Chainlink _币种排行 Ethereum _币种排行 Initia _数字货币市值 Pendle _比特币行情 Initia _以太坊ETH价格 Celestia _比特币 Bitcoin Cash _币种排行 Eigenlayer _加密货币行情 Caldera _数字货币市值