比特币趋势
行情总览
NIGHT

Midnight

NIGHT · 美元计价
$0.03993
-2.71% ≈ ￥0.263538 (-$0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.04144
24H 最低$0.03959
今日开盘$0.04104
24H 成交量$163.42万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
← 返回行情列表

NIGHT 走势

相关币种行情

查看全部行情 →
RNDR $7.03 +2.58% Solv Protocol $0.004431 -15.63% MVLLB $13.45 -29.95% CoW Protocol Token $0.1178 +1.12% BUSD $1.0003 -0.03% SPYB $751.98 -1.01% PancakeSwap $1.827 -3.54% Plume $0.01423 -3.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
524 HYPER HYPERHyperlane $0.058 $0.0603 $0.0574 $18.09万 $1,032.71万 -2.85%
225 ALGO ALGOAlgorand $0.0907 $0.0936 $0.0901 $69.06万 $8.26亿 -2.79%
691 TMFB TMFBTMFB $30.05 $30.47 $29.67 $2.01万 — 1.28%
397 SMHB SMHBSMHB $512.21 $534.48 $508.20 $32.43万 — -3.81%
12 PEPE PEPEPepe $0.00000468 $0.00000491 $0.00000459 $4,552.98万 $19.40亿 -3.31%
47 USDE USDEEthena USDe $0.9998 $1.00 $0.9988 $816.56万 $40.66亿 0.03%
182 AXTIB AXTIBAXTIB $48.26 $58.20 $47.32 $91.54万 — -16.03%
589 UMA UMAUMA $0.337 $0.341 $0.328 $12.73万 $2,870.03万 0.00%
315 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
625 DCR DCRDecred $12.64 $13.03 $12.62 $10.19万 $2.29亿 -2.47%
185 BBB BBBBBB $8 $8.56 $7.95 $88.84万 — -5.44%
39 SKHYB SKHYBSKHYB $148.39 $156.99 $146.50 $1,037.68万 — -4.99%
307 OPG OPGOpenGradient $0.1166 $0.1208 $0.1165 $45.99万 $2,263.83万 -2.67%
115 RENDER RENDERRender $1.484 $1.57 $1.48 $185.95万 $7.84亿 -4.69%
287 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
353 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
608 DELLB DELLBDELLB $393.74 $434.00 $389.97 $11.27万 — -8.99%
693 GEVB GEVBGEVB $859.63 $899.10 $857.80 $1.63万 — -1.41%
89 FIL FILFilecoin $0.8601 $0.878 $0.8512 $299.38万 $7.19亿 -0.60%
338 COHRB COHRBCOHRB $201.44 $227.23 $198.44 $40.77万 — -6.73%

相关站点

共 40 个
Ondo _加密货币行情 Plasma _比特币 Ethena _比特币 SKHYB _比特币 Bubblemaps _币种排行 SNXXB _币种排行 Hyperliquid _BTC行情 ZAMA _以太坊ETH价格 Aptos _比特币 Initia _以太坊ETH价格 Stellar _数字货币市值 Celo _以太坊ETH价格 MUB _BTC行情 Sui _比特币 SOXLB _比特币 United Stables _比特币 Polkadot _币种排行 LayerZero _数字货币市值 Ethereum _比特币行情 Polkadot _比特币行情 Near Protocol _币种排行 SNDKB _加密货币行情 QQQB _数字货币市值 Cardano _比特币 TQQQB _比特币行情 Bubblemaps _加密货币行情 Ethena _币种排行 Cardano _比特币行情 Solana _比特币 First Digital _以太坊ETH价格 MSTRB _币种排行 Pump.fun _以太坊ETH价格 AMDB _币种排行 Aptos _以太坊ETH价格 TQQQB _比特币行情 Aave _比特币 MRVLB _比特币行情 MRVLB _数字货币市值 Dogecoin _以太坊ETH价格 BNB _数字货币市值