比特币趋势
行情总览
MDBB

MDBB

MDBB · 美元计价
$357.21
0.71% ≈ ￥2357.59 ($2.50)
更新于 2026-11-02 15:40:02
24H 最高$359.33
24H 最低$353.24
今日开盘$354.71
24H 成交量$4,103.75
流通市值—
24H 涨跌额($2.50)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
AMCB $3.05 +0.00% CRWDB $254.04 +1.30% JPMB $338.32 +0.00% PYPLB $57.04 -0.18% HIMSB $27.96 +0.32% QCOMB $166.58 +0.48% IBMB $257.32 -0.26% HPEB $56 +1.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
396 HYPER HYPERHyperlane $0.0596 $0.0609 $0.0591 $27.32万 $1,043.11万 -1.81%
186 ALGO ALGOAlgorand $0.0928 $0.0955 $0.0927 $75.99万 $8.55亿 -2.73%
664 TMFB TMFBTMFB $29.71 $29.85 $29.44 $2.19万 — 0.34%
659 SMHB SMHBSMHB $531.95 $535.19 $527.03 $2.63万 — 0.79%
11 PEPE PEPEPepe $0.0000048 $0.00000505 $0.00000477 $3,735.05万 $20.47亿 -4.00%
108 USDE USDEEthena USDe $0.9996 $0.9998 $0.9988 $172.29万 $40.69亿 0.00%
523 AXTIB AXTIBAXTIB $57.06 $58.18 $54.81 $14.35万 — 2.96%
602 UMA UMAUMA $0.337 $0.351 $0.335 $7.75万 $2,976.20万 -2.32%
277 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
514 DCR DCRDecred $12.8 $13.36 $12.80 $14.83万 $2.29亿 -3.25%
671 BBB BBBBBB $8.49 $8.54 $8.33 $1.69万 — 1.07%
55 SKHYB SKHYBSKHYB $155.86 $158.25 $147.17 $520.86万 — 2.85%
399 OPG OPGOpenGradient $0.1196 $0.1293 $0.1193 $26.99万 $2,324.49万 -7.29%
131 RENDER RENDERRender $1.559 $1.60 $1.55 $131.06万 $8.20亿 -0.83%
251 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
308 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
669 DELLB DELLBDELLB $431.28 $436.22 $425.07 $1.80万 — 1.45%
680 GEVB GEVBGEVB $869.92 $875.82 $854.30 $1.35万 — 1.08%
79 FIL FILFilecoin $0.8634 $0.8855 $0.8588 $272.26万 $7.36亿 -1.91%
610 COHRB COHRBCOHRB $215.58 $218.09 $213.03 $7.11万 — 0.85%

相关站点

共 40 个
Plume _比特币行情 Bubblemaps _币种排行 BitTensor _币种排行 TONToken _比特币 Aptos _以太坊ETH价格 Chainlink _BTC行情 COTI _数字货币市值 Hedera _加密货币行情 Litecoin _数字货币市值 Stellar _币种排行 Sophon _加密货币行情 Injective _BTC行情 MUB _比特币 Dash _加密货币行情 Midnight _比特币 Worldcoin _以太坊ETH价格 Stacks _比特币行情 Hedera _加密货币行情 Ethereum _BTC行情 PancakeSwap _BTC行情 EUR _以太坊ETH价格 Near Protocol _比特币行情 Plume _加密货币行情 Polkadot _BTC行情 Haedal _数字货币市值 Near Protocol _数字货币市值 Worldcoin _数字货币市值 Plasma _币种排行 NVDAB _比特币 Aave _数字货币市值 Starknet _以太坊ETH价格 LayerZero _BTC行情 KORUB _币种排行 USD1 _加密货币行情 Bitcoin _BTC行情 Aerodrome _数字货币市值 QQQB _币种排行 Uniswap _数字货币市值 LayerZero _以太坊ETH价格 Pepe _加密货币行情