比特币趋势
行情总览
KEY

KEY

KEY · 美元计价
$0.001253
-3.02% ≈ ￥0.0082698 (-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
← 返回行情列表

KEY 走势

相关币种行情

查看全部行情 →
TokocryptoTKO $0.0472 -1.05% Manchester City Fan Token $0.267 -1.11% SomniaSOMI $0.1855 -2.11% Juventus Fan Token $0.264 -0.75% KSTRB $17.38 +2.60% BEB $209.05 +1.80% Radiant CapitalRDNT $0.00328 -4.65% Vana $0.827 -2.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
276 HYPER HYPERHyperlane $0.0597 $0.0615 $0.0591 $42.37万 $1,043.11万 -2.77%
207 ALGO ALGOAlgorand $0.0937 $0.0957 $0.0927 $64.69万 $8.55亿 -1.58%
642 TMFB TMFBTMFB $29.84 $29.85 $29.52 $2.15万 — 1.02%
645 SMHB SMHBSMHB $531.42 $531.42 $526.38 $1.89万 — 0.84%
12 PEPE PEPEPepe $0.00000488 $0.0000051 $0.0000048 $3,871.63万 $20.47亿 -3.75%
422 USDE USDEEthena USDe $0.9996 $0.9998 $0.9994 $22.31万 $40.69亿 -0.01%
608 AXTIB AXTIBAXTIB $56.05 $56.11 $54.81 $5.44万 — 1.39%
589 UMA UMAUMA $0.341 $0.351 $0.338 $7.22万 $2,976.20万 0.29%
270 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
577 DCR DCRDecred $13.08 $13.36 $13.08 $8.31万 $2.29亿 -0.98%
654 BBB BBBBBB $8.43 $8.45 $8.33 $1.46万 — 0.48%
72 SKHYB SKHYBSKHYB $153.83 $154.26 $147.17 $254.65万 — 2.55%
366 OPG OPGOpenGradient $0.122 $0.1293 $0.1215 $28.89万 $2,324.49万 -3.33%
134 RENDER RENDERRender $1.573 $1.60 $1.56 $115.38万 $8.20亿 0.90%
246 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
295 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
688 DELLB DELLBDELLB $428.18 $428.18 $423.85 $4,370.04 — 0.96%
640 GEVB GEVBGEVB $861.3 $868.27 $853.40 $2.24万 — 0.62%
77 FIL FILFilecoin $0.8762 $0.8855 $0.8608 $231.82万 $7.36亿 -0.21%
665 COHRB COHRBCOHRB $214.68 $214.84 $212.73 $1.17万 — 0.92%

相关站点

共 40 个
Gram _币种排行 Near Protocol _数字货币市值 BNB _BTC行情 Nillion _加密货币行情 TONToken _币种排行 Sei _以太坊ETH价格 Starknet _以太坊ETH价格 Cardano _以太坊ETH价格 Ondo _以太坊ETH价格 MARSCOIN _数字货币市值 MSTRB _币种排行 PancakeSwap _加密货币行情 SOXLB _数字货币市值 SuperVerse _加密货币行情 COTI _比特币行情 RWUSD _币种排行 COTI _比特币行情 USD1 _比特币行情 Hedera _BTC行情 Ethereum _币种排行 Midnight _加密货币行情 Bitcoin Cash _以太坊ETH价格 Mitosis _BTC行情 Aptos _比特币 Origin _比特币 Morpho _数字货币市值 Stacks _币种排行 CRCLB _币种排行 Nillion _比特币行情 EUR _比特币 ZAMA _BTC行情 牛来 _比特币行情 Ripple USD _数字货币市值 Hemi _比特币行情 Morpho _加密货币行情 INTWB _以太坊ETH价格 Uniswap _比特币 MARSCOIN _比特币行情 Pump.fun _币种排行 ZAMA _数字货币市值