比特币趋势
行情总览
IOST

IOST

IOST · 美元计价
$0.000723
0.14% ≈ ￥0.0047718 ($0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000722
24H 成交量$25.78万
流通市值$2,638.92万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
← 返回行情列表

IOST 走势

相关币种行情

查看全部行情 →
Flamingo FinanceFLM $0.0167 +8.44% KernelDAO $0.0466 -1.69% PNT $0.035 +45.23% Kaia $0.0338 -1.74% BitSharesBTS $0.0054 +0.75% ArdorARDR $0.02096 -0.52% Ethereum Name ServiceENS $4.93 -0.81% Linea $0.002401 +1.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
77 HYPER HYPERHyperlane $0.0602 $0.07 $0.0597 $235.48万 $1,054.34万 -3.06%
347 ALGO ALGOAlgorand $0.0948 $0.0968 $0.0943 $34.63万 $8.64亿 -1.46%
640 TMFB TMFBTMFB $29.69 $29.89 $29.52 $2.37万 — -0.54%
646 SMHB SMHBSMHB $528.38 $529.78 $525.83 $1.88万 — 0.18%
9 PEPE PEPEPepe $0.0000049 $0.00000511 $0.00000486 $4,462.95万 $20.69亿 -2.97%
152 USDE USDEEthena USDe $0.9998 $0.9999 $0.999 $105.91万 $40.68亿 0.04%
624 AXTIB AXTIBAXTIB $55.61 $55.69 $54.88 $3.78万 — 0.73%
585 UMA UMAUMA $0.348 $0.349 $0.337 $7.07万 $2,993.55万 2.05%
300 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,631.80万 11.97%
610 DCR DCRDecred $13.11 $13.32 $13.07 $4.98万 $2.33亿 0.08%
667 BBB BBBBBB $8.42 $8.47 $8.36 $1.01万 — 0.24%
193 SKHYB SKHYBSKHYB $152.8 $153.03 $149.17 $76.28万 — 1.80%
363 OPG OPGOpenGradient $0.1243 $0.1293 $0.1231 $32.11万 $2,360.07万 -1.27%
134 RENDER RENDERRender $1.583 $1.59 $1.56 $122.17万 $8.14亿 0.70%
266 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $244.51万 -18.97%
317 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
690 DELLB DELLBDELLB $425.28 $426.43 $422.09 $3,928.08 — 0.66%
641 GEVB GEVBGEVB $860.23 $868.07 $853.40 $2.20万 — 0.07%
84 FIL FILFilecoin $0.8791 $0.8888 $0.8638 $227.41万 $7.37亿 1.51%
674 COHRB COHRBCOHRB $214.31 $214.49 $211.85 $7,413.53 — 0.88%

相关站点

共 40 个
Stellar _币种排行 Aster _比特币 SOXLB _比特币 Nillion _加密货币行情 Plume _数字货币市值 Initia _加密货币行情 MARSCOIN _币种排行 Gravity _币种排行 Aave _比特币 Ethena _数字货币市值 MSTRB _币种排行 ZAMA _数字货币市值 Bitcoin _加密货币行情 United Stables _比特币 Bitcoin _比特币行情 Stacks _BTC行情 Gitcoin _比特币行情 BitTensor _比特币行情 Prometeus _数字货币市值 Aave _BTC行情 INTCB _加密货币行情 Quant _BTC行情 COTI _BTC行情 Quant _以太坊ETH价格 Sophon _币种排行 Initia _加密货币行情 LayerZero _比特币 PancakeSwap _比特币行情 SNDKB _以太坊ETH价格 SOXLB _币种排行 Near Protocol _比特币 Ethena _数字货币市值 Ondo _以太坊ETH价格 LayerZero _比特币 United Stables _加密货币行情 Amp _比特币行情 SuperVerse _比特币行情 Aptos _以太坊ETH价格 Caldera _比特币行情 Hedera _比特币