比特币趋势
行情总览
GLM

Golem

GLM · 美元计价
$0.1091
-5.05% ≈ ￥0.72006 (-$0.01)
更新于 2026-11-02 14:50:02
24H 最高$0.1154
24H 最低$0.1087
今日开盘$0.1149
24H 成交量$10.87万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
← 返回行情列表

GLM 走势

相关币种行情

查看全部行情 →
AavegotchiGHST $0.108 +0.00% UniLend FinanceUFT $0.0089 -23.28% Catizen $0.04062 -4.20% TrueUSDTUSD $0.9995 -0.03% LivepeerLPT $1.395 -2.65% dForce Token $0.00164 -17.59% NEXPACENXPC $0.1672 -1.71% Streamr DATAcoin $0.00088 -31.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
392 HYPER HYPERHyperlane $0.0599 $0.0609 $0.0591 $27.44万 $1,043.11万 -0.66%
188 ALGO ALGOAlgorand $0.0931 $0.0955 $0.0927 $74.28万 $8.55亿 -2.51%
664 TMFB TMFBTMFB $29.57 $29.85 $29.44 $2.19万 — -0.03%
660 SMHB SMHBSMHB $533.37 $535.19 $527.03 $2.38万 — 1.08%
11 PEPE PEPEPepe $0.00000483 $0.00000505 $0.0000048 $3,628.08万 $20.47亿 -2.82%
133 USDE USDEEthena USDe $0.9995 $0.9998 $0.9988 $127.93万 $40.69亿 -0.01%
534 AXTIB AXTIBAXTIB $57.44 $58.18 $54.81 $13.66万 — 3.55%
601 UMA UMAUMA $0.338 $0.351 $0.336 $7.74万 $2,976.20万 -2.03%
276 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
508 DCR DCRDecred $12.84 $13.36 $12.81 $14.90万 $2.29亿 -3.31%
671 BBB BBBBBB $8.49 $8.54 $8.33 $1.69万 — 0.95%
55 SKHYB SKHYBSKHYB $156.12 $158.25 $147.17 $518.67万 — 3.08%
383 OPG OPGOpenGradient $0.1199 $0.1293 $0.1193 $28.09万 $2,324.49万 -6.03%
132 RENDER RENDERRender $1.554 $1.60 $1.55 $128.85万 $8.20亿 -1.21%
254 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
304 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
670 DELLB DELLBDELLB $432.11 $436.22 $425.07 $1.78万 — 1.65%
679 GEVB GEVBGEVB $871.32 $875.82 $854.30 $1.37万 — 1.28%
81 FIL FILFilecoin $0.8612 $0.8855 $0.8588 $260.37万 $7.36亿 -1.82%
612 COHRB COHRBCOHRB $216.16 $218.09 $213.03 $6.66万 — 1.07%

相关站点

共 40 个
Mitosis _比特币行情 SuperVerse _BTC行情 OFFICIAL TRUMP _比特币行情 SKHYB _比特币 Ethena _比特币行情 Aave _比特币行情 Ethena _币种排行 BIO Protocol _币种排行 Near Protocol _以太坊ETH价格 Origin _币种排行 Avalanche _币种排行 BitTensor _币种排行 Celestia _比特币行情 Celestia _以太坊ETH价格 TONToken _数字货币市值 Solv Protocol _BTC行情 OFFICIAL TRUMP _比特币行情 MSTRB _以太坊ETH价格 Tether Gold _加密货币行情 Cosmos _以太坊ETH价格 MUB _加密货币行情 Plasma _BTC行情 SNDKB _比特币行情 Origin _比特币行情 Sui _比特币 ZAMA _以太坊ETH价格 Chainlink _比特币行情 TONToken _币种排行 SKHYB _数字货币市值 Hyperliquid _数字货币市值 Prometeus _币种排行 Sui _比特币行情 Hedera _比特币行情 Pump.fun _比特币行情 PAX Gold _BTC行情 MARSCOIN _以太坊ETH价格 Pepe _加密货币行情 USDC _比特币行情 BitTensor _比特币 牛来 _以太坊ETH价格