比特币趋势
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
GENIUS $0.303 +0.70% MultiversX (Elrond)EGLD $3.393 -1.62% KAITO $0.238 -0.75% aixbt by Virtuals $0.01647 -1.44% ContentosCOS $0.000251 +4.58% MVLLB $19.48 +6.62% CGPT $0.01815 -1.84% CBRSB $111.44 +1.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
382 HYPER HYPERHyperlane $0.06 $0.0609 $0.0591 $28.35万 $1,043.11万 -0.66%
192 ALGO ALGOAlgorand $0.0939 $0.0957 $0.0927 $73.73万 $8.55亿 -1.16%
659 TMFB TMFBTMFB $29.61 $29.85 $29.44 $2.35万 — 0.10%
665 SMHB SMHBSMHB $533.08 $535.19 $527.03 $2.00万 — 1.09%
11 PEPE PEPEPepe $0.00000493 $0.00000505 $0.0000048 $3,775.11万 $20.47亿 -1.40%
153 USDE USDEEthena USDe $0.9995 $0.9998 $0.9988 $97.44万 $40.69亿 -0.01%
538 AXTIB AXTIBAXTIB $57.85 $58.18 $54.81 $12.87万 — 4.67%
600 UMA UMAUMA $0.341 $0.351 $0.339 $7.36万 $2,976.20万 -0.58%
276 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
509 DCR DCRDecred $12.98 $13.36 $12.89 $14.44万 $2.29亿 -2.04%
670 BBB BBBBBB $8.52 $8.54 $8.33 $1.60万 — 1.55%
57 SKHYB SKHYBSKHYB $157.39 $158.25 $147.17 $478.81万 — 4.30%
391 OPG OPGOpenGradient $0.1223 $0.1293 $0.1212 $27.32万 $2,324.49万 -3.70%
139 RENDER RENDERRender $1.571 $1.60 $1.56 $115.54万 $8.20亿 -0.06%
251 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
299 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
669 DELLB DELLBDELLB $434.24 $436.22 $425.07 $1.61万 — 2.10%
674 GEVB GEVBGEVB $873.95 $873.95 $854.30 $1.48万 — 1.51%
82 FIL FILFilecoin $0.8721 $0.8855 $0.8608 $239.92万 $7.36亿 -0.64%
614 COHRB COHRBCOHRB $217.08 $218.09 $213.03 $6.09万 — 1.76%

相关站点

共 40 个
Kite _加密货币行情 Hashflow _BTC行情 MSTRB _币种排行 NFPrompt _币种排行 PAX Gold _比特币行情 XRP _币种排行 USD1 _比特币行情 THORChain _以太坊ETH价格 Worldcoin _数字货币市值 Bitcoin _比特币 Hyperliquid _比特币 Hedera _比特币 Arbitrum _比特币 THORChain _数字货币市值 Sophon _加密货币行情 Quant _数字货币市值 Stellar _币种排行 QQQB _比特币行情 Near Protocol _币种排行 BitTensor _币种排行 Starknet _数字货币市值 United Stables _BTC行情 Hedera _以太坊ETH价格 Solana _比特币 MSTRB _币种排行 ZAMA _比特币 Internet _BTC行情 Bubblemaps _比特币行情 KORUB _币种排行 BEAMX _数字货币市值 Injective _BTC行情 ZAMA _比特币 TQQQB _比特币 TRON _币种排行 Artificial _BTC行情 Initia _币种排行 Internet _比特币 Vanar Chain _比特币行情 ZAMA _比特币行情 LayerZero _数字货币市值