比特币趋势
行情总览
F

SynFutures

F · 美元计价
$0.00282
-1.91% ≈ ￥0.018612 (-$0.00)
更新于 2026-11-02 09:10:02
24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002875
24H 成交量$21.88万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
AMDB $516.1 +1.18% Orchid ProtocolOXT $0.0094 -5.05% Ethena USDe $0.9995 -0.03% BiFi $32.1 -13.24% TerraLUNA $0.0398 -0.25% BURGER $0.0172 -28.63% NBISB $158.25 +1.76% Thena $0.0479 -1.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
275 HYPER HYPERHyperlane $0.06 $0.0613 $0.0591 $42.43万 $1,043.11万 -2.12%
207 ALGO ALGOAlgorand $0.0945 $0.0957 $0.0927 $64.50万 $8.55亿 -0.84%
644 TMFB TMFBTMFB $29.56 $29.85 $29.44 $2.31万 — -0.20%
650 SMHB SMHBSMHB $530.55 $531.42 $526.38 $1.96万 — 0.67%
12 PEPE PEPEPepe $0.00000496 $0.0000051 $0.0000048 $3,935.83万 $20.47亿 -1.98%
423 USDE USDEEthena USDe $0.9995 $0.9998 $0.9994 $22.04万 $40.69亿 -0.03%
595 AXTIB AXTIBAXTIB $57.19 $57.19 $54.81 $7.09万 — 3.36%
594 UMA UMAUMA $0.343 $0.351 $0.338 $7.31万 $2,976.20万 0.88%
270 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
581 DCR DCRDecred $13.1 $13.36 $13.06 $8.30万 $2.29亿 -0.98%
662 BBB BBBBBB $8.42 $8.45 $8.33 $1.46万 — 0.36%
74 SKHYB SKHYBSKHYB $156.46 $156.46 $147.17 $265.79万 — 4.15%
370 OPG OPGOpenGradient $0.1225 $0.1293 $0.1215 $28.81万 $2,324.49万 -2.93%
136 RENDER RENDERRender $1.591 $1.60 $1.56 $114.76万 $8.20亿 2.05%
247 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
294 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
686 DELLB DELLBDELLB $430.57 $430.83 $423.85 $6,139.95 — 1.49%
648 GEVB GEVBGEVB $866.82 $868.27 $853.40 $2.10万 — 1.22%
84 FIL FILFilecoin $0.8822 $0.8855 $0.8608 $224.96万 $7.36亿 0.59%
652 COHRB COHRBCOHRB $216.1 $216.52 $212.81 $1.92万 — 1.37%

相关站点

共 40 个
NVDAB _以太坊ETH价格 BitTensor _BTC行情 Injective _币种排行 MUB _比特币行情 Worldcoin _比特币 MUB _以太坊ETH价格 United Stables _比特币行情 GOOGLB _数字货币市值 LayerZero _比特币 Gitcoin _BTC行情 Avalanche _加密货币行情 Hedera _以太坊ETH价格 Power Ledger _以太坊ETH价格 Hemi _比特币行情 TONToken _比特币 SuperVerse _BTC行情 Celo _BTC行情 TQQQB _以太坊ETH价格 Zcash _以太坊ETH价格 Vanar Chain _比特币 Origin _数字货币市值 USDC _加密货币行情 QQQB _比特币行情 Origin _数字货币市值 Mitosis _比特币行情 INTWB _BTC行情 Hemi _数字货币市值 Gram _比特币行情 BIO Protocol _币种排行 NFPrompt _比特币 SNDKB _比特币 USDC _币种排行 Dash _币种排行 Injective _比特币行情 Starknet _BTC行情 Artificial _数字货币市值 Reserve Rights _币种排行 Plasma _比特币行情 Stacks _BTC行情 Solana _比特币行情