比特币趋势
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
-0.66% ≈ ￥5.1473 (-$0.01)
更新于 2026-11-02 13:20:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
← 返回行情列表

EOS 走势

相关币种行情

查看全部行情 →
AAPLB $344.83 -0.15% League of KingdomsLOKA $0.1237 +3.86% Stargate FinanceSTG $0.184 +11.04% Storj $0.0298 -7.17% Steem $0.04955 -3.26% SNXXB $7.2 +4.35% BluzelleBLZ $0.0582 +0.17% Shiba Inu $0.00000468 -0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
380 HYPER HYPERHyperlane $0.0597 $0.0609 $0.0591 $28.37万 $1,043.11万 -1.32%
192 ALGO ALGOAlgorand $0.0935 $0.0957 $0.0927 $73.03万 $8.55亿 -1.79%
657 TMFB TMFBTMFB $29.61 $29.85 $29.44 $2.35万 — 0.10%
665 SMHB SMHBSMHB $533 $535.19 $527.03 $2.00万 — 1.06%
11 PEPE PEPEPepe $0.00000489 $0.00000505 $0.0000048 $3,771.23万 $20.47亿 -2.40%
151 USDE USDEEthena USDe $0.9995 $0.9998 $0.9988 $98.00万 $40.69亿 0.00%
537 AXTIB AXTIBAXTIB $57.39 $58.18 $54.81 $12.78万 — 3.86%
598 UMA UMAUMA $0.341 $0.351 $0.339 $7.36万 $2,976.20万 -0.58%
276 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
520 DCR DCRDecred $12.95 $13.36 $12.89 $14.02万 $2.29亿 -2.56%
671 BBB BBBBBB $8.5 $8.54 $8.33 $1.57万 — 1.07%
58 SKHYB SKHYBSKHYB $156.98 $158.25 $147.17 $462.91万 — 3.93%
388 OPG OPGOpenGradient $0.1226 $0.1293 $0.1212 $27.31万 $2,324.49万 -3.47%
139 RENDER RENDERRender $1.568 $1.60 $1.56 $115.23万 $8.20亿 -0.57%
250 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
301 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
669 DELLB DELLBDELLB $432.6 $436.22 $424.89 $1.61万 — 1.72%
674 GEVB GEVBGEVB $870.75 $873.34 $854.30 $1.49万 — 1.22%
81 FIL FILFilecoin $0.8695 $0.8855 $0.8608 $237.77万 $7.36亿 -1.01%
613 COHRB COHRBCOHRB $215.7 $218.09 $213.03 $5.98万 — 1.04%

相关站点

共 40 个
Stacks _比特币 Solana _以太坊ETH价格 Nillion _加密货币行情 Dogecoin _以太坊ETH价格 Aave _比特币 Gram _币种排行 Cosmos _加密货币行情 QQQB _比特币 Nillion _以太坊ETH价格 TRON _以太坊ETH价格 THORChain _比特币行情 Morpho _以太坊ETH价格 COTI _BTC行情 Initia _加密货币行情 TONToken _以太坊ETH价格 MARSCOIN _数字货币市值 Morpho _BTC行情 Starknet _比特币行情 Hashflow _比特币 TQQQB _加密货币行情 Artificial _加密货币行情 Ondo _比特币行情 SuperVerse _比特币行情 Litecoin _以太坊ETH价格 SNDKB _加密货币行情 Vanar Chain _比特币 Injective _加密货币行情 Initia _比特币 Aave _比特币行情 Filecoin _比特币行情 USD1 _以太坊ETH价格 Morpho _加密货币行情 Sophon _以太坊ETH价格 TRON _数字货币市值 BNB _BTC行情 Aptos _BTC行情 Zcash _比特币 Plasma _数字货币市值 Aave _以太坊ETH价格 RWUSD _数字货币市值