比特币趋势
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-02 12:25:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
← 返回行情列表

ELF 走势

相关币种行情

查看全部行情 →
Arweave $3.124 -1.36% Wrapped Beacon ETHWBETH $2554.97 +1.55% Ethernity Chain $2.183 +5.66% DeXe $1.462 -1.08% RedStone $0.1372 -1.51% MC $0.4861 +2.14% The Sandbox $0.04644 -0.17% TellorTRB $16.55 -0.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
367 HYPER HYPERHyperlane $0.0602 $0.0612 $0.0591 $29.68万 $1,043.11万 -1.31%
198 ALGO ALGOAlgorand $0.0943 $0.0957 $0.0927 $70.86万 $8.55亿 -0.63%
658 TMFB TMFBTMFB $29.64 $29.85 $29.44 $2.31万 — 0.14%
659 SMHB SMHBSMHB $533.9 $535.19 $527.02 $2.30万 — 1.20%
11 PEPE PEPEPepe $0.00000492 $0.00000505 $0.0000048 $3,780.44万 $20.47亿 -2.19%
150 USDE USDEEthena USDe $0.9996 $0.9998 $0.9988 $100.00万 $40.69亿 -0.01%
571 AXTIB AXTIBAXTIB $57.9 $58.18 $54.81 $10.52万 — 4.78%
599 UMA UMAUMA $0.343 $0.351 $0.339 $7.21万 $2,976.20万 -0.29%
273 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
542 DCR DCRDecred $13.03 $13.36 $13.00 $12.34万 $2.29亿 -1.81%
668 BBB BBBBBB $8.51 $8.54 $8.33 $1.53万 — 1.55%
62 SKHYB SKHYBSKHYB $157.99 $158.02 $147.17 $404.35万 — 4.96%
386 OPG OPGOpenGradient $0.123 $0.1293 $0.1212 $27.66万 $2,324.49万 -3.91%
137 RENDER RENDERRender $1.585 $1.60 $1.56 $115.70万 $8.20亿 0.89%
250 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
298 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
669 DELLB DELLBDELLB $435.09 $436.22 $424.89 $1.52万 — 2.34%
670 GEVB GEVBGEVB $870.89 $873.33 $854.30 $1.51万 — 1.72%
80 FIL FILFilecoin $0.8772 $0.8855 $0.8608 $234.34万 $7.36亿 -0.03%
627 COHRB COHRBCOHRB $217.82 $217.84 $213.03 $4.45万 — 2.09%

相关站点

共 40 个
Arbitrum _以太坊ETH价格 First Digital _比特币行情 MSTRB _比特币行情 牛来 _比特币行情 Aptos _加密货币行情 Dogecoin _以太坊ETH价格 Aave _以太坊ETH价格 THORChain _数字货币市值 Plume _比特币行情 Initia _加密货币行情 Dash _数字货币市值 Ondo _数字货币市值 Quant _数字货币市值 MSTRB _比特币行情 Injective _数字货币市值 Bubblemaps _币种排行 INTCB _数字货币市值 SKHYB _币种排行 PancakeSwap _币种排行 SOXLB _币种排行 Aave _以太坊ETH价格 PancakeSwap _以太坊ETH价格 Internet _BTC行情 GOOGLB _加密货币行情 Ethena _BTC行情 PAX Gold _BTC行情 ZAMA _币种排行 THORChain _BTC行情 Ethereum _币种排行 TRON _加密货币行情 Hemi _比特币行情 Pepe _以太坊ETH价格 Dogecoin _币种排行 Plasma _数字货币市值 Dogecoin _币种排行 Sei _BTC行情 Ethena _以太坊ETH价格 Stellar _以太坊ETH价格 TRON _数字货币市值 Bitcoin Cash _比特币行情