比特币趋势
行情总览
DASH

Dash

DASH · 美元计价
$47.7
-0.46% ≈ ￥314.82 (-$0.22)
更新于 2026-11-02 05:00:02
24H 最高$49.48
24H 最低$47.30
今日开盘$47.92
24H 成交量$194.43万
流通市值$6.26亿
24H 涨跌额(-$0.22)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Plume $0.01506 -3.03% Kite $0.1215 +5.38% Aptos $0.6279 -0.65% Origin ProtocolOGN $0.02495 +3.36% CoW Protocol Token $0.1139 -11.29% GOOGLB $283.02 -0.03% CosmosATOM $1.461 -2.67% StarknetSTRK $0.04303 -2.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
271 HYPER HYPERHyperlane $0.0598 $0.0625 $0.0592 $43.80万 $1,043.11万 -3.39%
222 ALGO ALGOAlgorand $0.0938 $0.0958 $0.093 $57.90万 $8.55亿 -1.16%
636 TMFB TMFBTMFB $29.8 $29.85 $29.52 $2.23万 — 0.40%
641 SMHB SMHBSMHB $528.29 $529.81 $525.83 $2.01万 — 0.17%
11 PEPE PEPEPepe $0.00000493 $0.0000051 $0.0000048 $4,137.00万 $20.47亿 -2.57%
229 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $55.11万 $40.69亿 -0.01%
643 AXTIB AXTIBAXTIB $55.52 $55.69 $55.15 $1.95万 — 0.58%
584 UMA UMAUMA $0.341 $0.351 $0.337 $7.46万 $2,976.20万 0.29%
270 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
594 DCR DCRDecred $13.16 $13.36 $13.11 $5.94万 $2.29亿 -0.38%
653 BBB BBBBBB $8.37 $8.45 $8.33 $1.34万 — -0.71%
170 SKHYB SKHYBSKHYB $151.83 $153.03 $149.75 $80.38万 — 1.31%
359 OPG OPGOpenGradient $0.1229 $0.1293 $0.1215 $29.38万 $2,324.49万 -1.44%
132 RENDER RENDERRender $1.572 $1.60 $1.56 $115.04万 $8.20亿 0.71%
247 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
298 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
693 DELLB DELLBDELLB $426.57 $427.05 $423.63 $3,222.95 — 0.63%
633 GEVB GEVBGEVB $863.12 $868.27 $853.40 $2.47万 — 0.35%
81 FIL FILFilecoin $0.8733 $0.8855 $0.8608 $223.51万 $7.36亿 0.58%
670 COHRB COHRBCOHRB $214.21 $214.56 $212.41 $8,777.94 — 0.79%

相关站点

共 40 个
Zcash _比特币行情 Cardano _比特币 Origin _比特币行情 Bitcoin Cash _以太坊ETH价格 TRON _加密货币行情 Celestia _BTC行情 EUR _数字货币市值 Reserve Rights _BTC行情 Dogecoin _比特币 Hyperliquid _比特币 Cardano _比特币行情 THORChain _币种排行 Bubblemaps _比特币 Filecoin _币种排行 Cosmos _币种排行 INTWB _比特币行情 Initia _币种排行 SNDKB _币种排行 Hashflow _比特币行情 PancakeSwap _加密货币行情 THORChain _币种排行 XRP _比特币 Aerodrome _比特币 牛来 _BTC行情 Plume _币种排行 Pudgy Penguins _BTC行情 Near Protocol _币种排行 PancakeSwap _以太坊ETH价格 NVDAB _BTC行情 Plume _比特币 USD1 _比特币 Zcash _以太坊ETH价格 Ripple USD _BTC行情 SNDKB _比特币行情 NVDAB _数字货币市值 USDC _BTC行情 Kite _比特币 Zcash _以太坊ETH价格 Midnight _比特币 Injective _数字货币市值