比特币趋势
行情总览
CVC

Civic

CVC · 美元计价
$0.02325
-4.91% ≈ ￥0.15345 (-$0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.02622
24H 最低$0.02297
今日开盘$0.02445
24H 成交量$97.60万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Blur $0.00792 -0.88% SuccinctPROVE $0.2006 -3.70% AVA $0.3089 -3.17% USD.AICHIP $0.04361 +3.27% Raydium $1.6286 -0.21% Ether.fiETHFI $0.6139 -2.23% Steem $0.05038 -3.04% TUTORIAL $0.01803 +5.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
359 HYPER HYPERHyperlane $0.0601 $0.0612 $0.0591 $30.09万 $1,043.11万 -1.31%
205 ALGO ALGOAlgorand $0.0944 $0.0957 $0.0927 $65.41万 $8.55亿 -0.63%
656 TMFB TMFBTMFB $29.66 $29.85 $29.44 $2.31万 — 0.37%
658 SMHB SMHBSMHB $533.35 $533.35 $526.44 $2.15万 — 1.24%
11 PEPE PEPEPepe $0.00000493 $0.00000508 $0.0000048 $3,855.42万 $20.47亿 -2.57%
171 USDE USDEEthena USDe $0.9995 $0.9998 $0.9988 $85.39万 $40.69亿 -0.02%
578 AXTIB AXTIBAXTIB $57.47 $57.53 $54.81 $9.28万 — 3.96%
599 UMA UMAUMA $0.343 $0.351 $0.339 $7.18万 $2,976.20万 0.59%
271 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
552 DCR DCRDecred $13.04 $13.36 $13.00 $11.30万 $2.29亿 -1.29%
669 BBB BBBBBB $8.5 $8.50 $8.33 $1.51万 — 1.31%
64 SKHYB SKHYBSKHYB $157.09 $157.11 $147.17 $362.81万 — 4.43%
376 OPG OPGOpenGradient $0.1229 $0.1293 $0.1212 $28.42万 $2,324.49万 -2.31%
136 RENDER RENDERRender $1.584 $1.60 $1.56 $117.03万 $8.20亿 0.96%
248 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
295 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
675 DELLB DELLBDELLB $434.46 $434.46 $424.28 $1.14万 — 2.40%
664 GEVB GEVBGEVB $873.33 $873.33 $853.40 $1.70万 — 1.71%
83 FIL FILFilecoin $0.8774 $0.8855 $0.8608 $225.32万 $7.36亿 -0.22%
638 COHRB COHRBCOHRB $216.52 $216.52 $213.03 $3.25万 — 1.51%

相关站点

共 40 个
BNB _加密货币行情 ZAMA _BTC行情 SKHYB _BTC行情 Cardano _数字货币市值 BIO Protocol _加密货币行情 Celo _数字货币市值 Prometeus _比特币行情 Zcash _加密货币行情 Aave _比特币 Starknet _加密货币行情 Aave _BTC行情 Injective _币种排行 NFPrompt _BTC行情 Plasma _数字货币市值 PancakeSwap _数字货币市值 Aerodrome _BTC行情 Aave _比特币 Prometeus _以太坊ETH价格 DODO _比特币行情 Hyperliquid _数字货币市值 Filecoin _BTC行情 Origin _比特币行情 Nillion _比特币 CRCLB _数字货币市值 Sophon _以太坊ETH价格 Vanar Chain _数字货币市值 Aerodrome _数字货币市值 Origin _比特币 QQQB _币种排行 Pepe _币种排行 Hyperliquid _比特币行情 THORChain _BTC行情 Hemi _以太坊ETH价格 Zcash _以太坊ETH价格 Stellar _比特币行情 INTCB _以太坊ETH价格 Stacks _加密货币行情 Cardano _加密货币行情 Bubblemaps _比特币行情 Arbitrum _币种排行