比特币趋势
行情总览
COMP

Compound

COMP · 美元计价
$20.44
-1.87% ≈ ￥134.904 (-$0.39)
更新于 2026-11-02 12:55:03
24H 最高$20.91
24H 最低$20.24
今日开盘$20.83
24H 成交量$39.29万
流通市值$1.99亿
24H 涨跌额(-$0.39)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
PIVX $0.0097 -14.91% Katana Network $0.004 -0.25% Automata $0.0012 -42.86% Reef $0.000688 +2.69% CyberConnect $0.261 -4.40% KSTRB $17.87 +5.55% Unifi ProtocolUNFI $1.341 -0.08% Ocean Protocol $0.6123 -1.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
367 HYPER HYPERHyperlane $0.0599 $0.061 $0.0591 $29.83万 $1,043.11万 -1.80%
194 ALGO ALGOAlgorand $0.094 $0.0957 $0.0927 $72.15万 $8.55亿 -1.16%
657 TMFB TMFBTMFB $29.72 $29.85 $29.44 $2.33万 — 0.51%
658 SMHB SMHBSMHB $534.05 $535.19 $527.02 $2.30万 — 1.17%
11 PEPE PEPEPepe $0.00000493 $0.00000505 $0.0000048 $3,768.50万 $20.47亿 -1.79%
150 USDE USDEEthena USDe $0.9995 $0.9998 $0.9988 $99.98万 $40.69亿 -0.02%
543 AXTIB AXTIBAXTIB $57.86 $58.18 $54.81 $12.19万 — 4.46%
598 UMA UMAUMA $0.342 $0.351 $0.339 $7.39万 $2,976.20万 -0.29%
274 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
532 DCR DCRDecred $12.98 $13.36 $12.95 $13.35万 $2.29亿 -2.19%
669 BBB BBBBBB $8.5 $8.54 $8.33 $1.50万 — 1.07%
61 SKHYB SKHYBSKHYB $157.94 $158.25 $147.17 $420.73万 — 4.53%
386 OPG OPGOpenGradient $0.1225 $0.1293 $0.1212 $27.50万 $2,324.49万 -4.07%
138 RENDER RENDERRender $1.576 $1.60 $1.56 $112.94万 $8.20亿 0.13%
251 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
297 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
668 DELLB DELLBDELLB $434.14 $436.22 $424.89 $1.57万 — 1.92%
670 GEVB GEVBGEVB $873.33 $873.33 $854.30 $1.49万 — 1.40%
80 FIL FILFilecoin $0.873 $0.8855 $0.8608 $237.25万 $7.36亿 -0.54%
615 COHRB COHRBCOHRB $217.24 $218.09 $213.03 $5.78万 — 1.69%

相关站点

共 40 个
Plume _BTC行情 Internet _比特币 Worldcoin _BTC行情 Aptos _加密货币行情 Aptos _比特币 Celestia _比特币行情 BNB _比特币行情 QQQB _比特币行情 Prometeus _以太坊ETH价格 BNB _以太坊ETH价格 TQQQB _比特币 OFFICIAL TRUMP _比特币 BIO Protocol _币种排行 Solv Protocol _币种排行 Stacks _比特币行情 Dogecoin _数字货币市值 THORChain _以太坊ETH价格 Stacks _比特币行情 Celo _币种排行 Sophon _数字货币市值 SOXLB _比特币 Hemi _BTC行情 Holo _BTC行情 OFFICIAL TRUMP _比特币行情 NVDAB _数字货币市值 Pump.fun _以太坊ETH价格 TONToken _数字货币市值 TONToken _加密货币行情 CRCLB _比特币 Vanar Chain _以太坊ETH价格 Ethereum _加密货币行情 TRON _数字货币市值 Origin _比特币行情 Origin _BTC行情 NFPrompt _BTC行情 United Stables _币种排行 Bubblemaps _加密货币行情 Cosmos _币种排行 First Digital _比特币行情 BEAMX _BTC行情