USD.AI
CHIP · 美元计价
$0.04286
1.11%
≈ ￥0.282876
($0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04239
24H 成交量$95.85万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $45.75万 | $1,043.11万 | -3.57% |
| 223 |
ALGOAlgorand
|
$0.0937 | $0.0958 | $0.093 | $57.66万 | $8.55亿 | -1.37% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.20万 | — | 0.24% |
| 641 |
SMHBSMHB
|
$528.95 | $529.81 | $525.83 | $1.98万 | — | 0.20% |
| 11 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.0000048 | $4,126.98万 | $20.47亿 | -2.98% |
| 233 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $54.15万 | $40.69亿 | -0.02% |
| 643 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.96万 | — | 0.31% |
| 584 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.70万 | $2,976.20万 | 0.30% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.93万 | $2.29亿 | -0.45% |
| 654 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.33万 | — | -0.59% |
| 175 |
SKHYBSKHYB
|
$151.14 | $153.03 | $149.75 | $79.96万 | — | 0.87% |
| 356 |
OPGOpenGradient
|
$0.1224 | $0.1293 | $0.1215 | $29.42万 | $2,324.49万 | -2.00% |
| 132 |
RENDERRender
|
$1.567 | $1.60 | $1.56 | $116.48万 | $8.20亿 | 0.13% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 693 |
DELLBDELLB
|
$426.01 | $427.05 | $423.63 | $3,290.98 | — | 0.55% |
| 633 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.45万 | — | -0.24% |
| 81 |
FILFilecoin
|
$0.8714 | $0.8855 | $0.8608 | $225.84万 | $7.36亿 | 0.25% |
| 670 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.41 | $8,763.93 | — | 0.56% |
相关站点
共 40 个
MARSCOIN _比特币
Plasma _BTC行情
Origin _BTC行情
Injective _BTC行情
Pepe _加密货币行情
Stellar _比特币行情
MSTRB _币种排行
Reserve Rights _比特币行情
Arbitrum _比特币行情
United Stables _BTC行情
TONToken _比特币行情
CoW Protocol _加密货币行情
Dogecoin _加密货币行情
Power Ledger _BTC行情
Cosmos _数字货币市值
SOXLB _BTC行情
Solana _以太坊ETH价格
BEAMX _比特币
Tether Gold _币种排行
Sui _数字货币市值
Prometeus _BTC行情
First Digital _比特币
Eigenlayer _加密货币行情
Kite _加密货币行情
Bitcoin _BTC行情
MARSCOIN _比特币行情
Eigenlayer _比特币行情
RWUSD _加密货币行情
牛来 _加密货币行情
NFPrompt _数字货币市值
Vanar Chain _比特币行情
Caldera _以太坊ETH价格
Pump.fun _以太坊ETH价格
Worldcoin _加密货币行情
Eigenlayer _加密货币行情
Bitcoin _BTC行情
Aerodrome _币种排行
CoW Protocol _币种排行
NFPrompt _币种排行
Avalanche _数字货币市值