比特币趋势
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
← 返回行情列表

CHESS 走势

相关币种行情

查看全部行情 →
BTTC $0.00000037 +2.78% GoPlusGPS $0.00803 +2.69% MRVLB $202.39 +2.73% Enjin Coin $0.02393 -0.75% WalletConnect TokenWCT $0.03426 -1.97% Smooth Love PotionSLP $0.000507 +0.60% Meteora $0.2836 -0.18% 1000CHEEMS $0.000401 -2.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
349 HYPER HYPERHyperlane $0.0598 $0.0612 $0.0591 $31.35万 $1,043.11万 -1.32%
207 ALGO ALGOAlgorand $0.0944 $0.0957 $0.0927 $64.23万 $8.55亿 -0.63%
649 TMFB TMFBTMFB $29.54 $29.85 $29.44 $2.30万 — -0.20%
658 SMHB SMHBSMHB $533.32 $533.32 $526.38 $1.96万 — 1.24%
12 PEPE PEPEPepe $0.00000495 $0.0000051 $0.0000048 $3,928.52万 $20.47亿 -2.17%
433 USDE USDEEthena USDe $0.9996 $0.9998 $0.9994 $21.45万 $40.69亿 -0.02%
588 AXTIB AXTIBAXTIB $56.79 $57.46 $54.81 $8.11万 — 2.64%
595 UMA UMAUMA $0.343 $0.351 $0.338 $7.35万 $2,976.20万 1.18%
273 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
571 DCR DCRDecred $13.13 $13.36 $13.06 $9.90万 $2.29亿 -1.13%
665 BBB BBBBBB $8.47 $8.48 $8.33 $1.52万 — 0.95%
69 SKHYB SKHYBSKHYB $154.02 $156.93 $147.17 $318.00万 — 2.41%
372 OPG OPGOpenGradient $0.1219 $0.1293 $0.1215 $28.97万 $2,324.49万 -2.87%
137 RENDER RENDERRender $1.583 $1.60 $1.56 $114.09万 $8.20亿 1.15%
244 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
295 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
683 DELLB DELLBDELLB $430.76 $432.36 $423.85 $7,631.78 — 1.43%
660 GEVB GEVBGEVB $865.92 $868.27 $853.40 $1.90万 — 0.89%
85 FIL FILFilecoin $0.8798 $0.8855 $0.8608 $221.94万 $7.36亿 0.48%
647 COHRB COHRBCOHRB $214.63 $216.52 $212.81 $2.47万 — 0.68%

相关站点

共 40 个
Ethena _以太坊ETH价格 PAX Gold _BTC行情 First Digital _加密货币行情 Bubblemaps _加密货币行情 LayerZero _以太坊ETH价格 BIO Protocol _BTC行情 Bubblemaps _币种排行 XRP _数字货币市值 Aster _数字货币市值 QQQB _加密货币行情 XRP _BTC行情 Sui _加密货币行情 NVDAB _数字货币市值 TONToken _比特币 Uniswap _币种排行 Caldera _数字货币市值 BitTensor _BTC行情 Litecoin _以太坊ETH价格 Celestia _数字货币市值 Quant _BTC行情 CRCLB _以太坊ETH价格 INTWB _币种排行 Artificial _加密货币行情 SOXLB _比特币行情 Dogecoin _以太坊ETH价格 Solv Protocol _BTC行情 Mitosis _以太坊ETH价格 Bubblemaps _比特币 USDC _数字货币市值 ZAMA _比特币 RWUSD _BTC行情 Gravity _以太坊ETH价格 Mitosis _以太坊ETH价格 PAX Gold _币种排行 LayerZero _加密货币行情 Avalanche _BTC行情 Ondo _币种排行 THORChain _以太坊ETH价格 Bitcoin Cash _币种排行 Aave _币种排行