比特币趋势
行情总览
BOME

BOOK OF MEME

BOME · 美元计价
$0.0006095
-0.85% ≈ ￥0.0040227 (-$0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006147
24H 成交量$28.51万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
← 返回行情列表

BOME 走势

相关币种行情

查看全部行情 →
PolkastarterPOLS $0.3079 -2.16% Hooked Protocol $0.0078 +9.86% Ethereum Name ServiceENS $4.94 +0.00% AlchemixALCX $1.91 -5.45% BABAB $98.92 +0.58% Orca $1.525 -1.17% ApeCoin $0.1117 -2.19% StormXSTMX $0.004565 -2.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
193 HYPER HYPERHyperlane $0.0598 $0.0634 $0.0594 $73.83万 $1,043.11万 -4.93%
287 ALGO ALGOAlgorand $0.0941 $0.0958 $0.0939 $43.23万 $8.55亿 -1.78%
635 TMFB TMFBTMFB $29.82 $29.82 $29.52 $2.26万 — 0.37%
647 SMHB SMHBSMHB $528.85 $529.81 $525.83 $1.70万 — 0.18%
10 PEPE PEPEPepe $0.00000488 $0.00000511 $0.0000048 $4,487.98万 $20.47亿 -2.60%
152 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $98.29万 $40.69亿 0.00%
642 AXTIB AXTIBAXTIB $55.58 $55.69 $55.15 $1.93万 — 0.58%
584 UMA UMAUMA $0.347 $0.351 $0.337 $7.22万 $2,976.20万 2.06%
283 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
590 DCR DCRDecred $13.24 $13.36 $13.11 $6.28万 $2.29亿 0.00%
654 BBB BBBBBB $8.38 $8.47 $8.33 $1.35万 — -0.48%
187 SKHYB SKHYBSKHYB $151.79 $153.03 $149.75 $76.45万 — 1.19%
354 OPG OPGOpenGradient $0.1233 $0.1293 $0.1215 $30.58万 $2,324.49万 -2.38%
134 RENDER RENDERRender $1.592 $1.60 $1.56 $112.90万 $8.20亿 0.63%
254 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
304 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
689 DELLB DELLBDELLB $426.55 $427.05 $423.42 $4,096.77 — 0.73%
632 GEVB GEVBGEVB $868.04 $868.07 $853.40 $2.42万 — 0.97%
87 FIL FILFilecoin $0.8784 $0.8855 $0.8652 $202.12万 $7.36亿 0.72%
675 COHRB COHRBCOHRB $214 $214.56 $212.41 $7,279.09 — 0.66%

相关站点

共 40 个
TONToken _加密货币行情 Holo _数字货币市值 NVDAB _比特币 NFPrompt _以太坊ETH价格 Gitcoin _加密货币行情 Injective _数字货币市值 Bitcoin _比特币 Aave _比特币 Hashflow _数字货币市值 BitTensor _比特币 MSTRB _加密货币行情 Plasma _加密货币行情 Dogecoin _比特币 Aerodrome _以太坊ETH价格 TONToken _比特币 Stellar _数字货币市值 Arbitrum _以太坊ETH价格 CoW Protocol _比特币行情 Celo _BTC行情 Filecoin _加密货币行情 THORChain _加密货币行情 Chainlink _比特币行情 LayerZero _数字货币市值 Solana _数字货币市值 GOOGLB _比特币 Chainlink _比特币 COTI _BTC行情 SuperVerse _比特币 Quant _加密货币行情 Eigenlayer _BTC行情 Arbitrum _BTC行情 USD1 _比特币行情 Eigenlayer _以太坊ETH价格 Plasma _比特币 PAX Gold _BTC行情 Ethena _比特币 Avalanche _加密货币行情 NVDAB _比特币 Bitcoin _比特币行情 Eigenlayer _比特币