比特币趋势
行情总览
BNX

BNX

BNX · 美元计价
$1.7819
2.81% ≈ ￥11.7605 ($0.05)
更新于 2026-11-03 16:00:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
← 返回行情列表

BNX 走势

相关币种行情

查看全部行情 →
district0xDNT $0.036 -6.01% COTI $0.00979 -4.21% Singularity NETAGIX $0.6141 -0.37% MUUB $21.82 -14.13% AMZNB $245.45 +1.35% DFI.MoneyYFII $435.5 +2.30% The Sandbox $0.04394 -3.20% LighterLIT $0.743 +5.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
526 HYPER HYPERHyperlane $0.0581 $0.0603 $0.0574 $18.12万 $1,032.71万 -2.68%
225 ALGO ALGOAlgorand $0.0911 $0.0936 $0.0901 $69.21万 $8.26亿 -2.15%
692 TMFB TMFBTMFB $29.85 $30.47 $29.67 $1.95万 — 0.61%
400 SMHB SMHBSMHB $512 $534.48 $508.20 $32.39万 — -3.73%
12 PEPE PEPEPepe $0.00000469 $0.00000491 $0.00000459 $4,560.31万 $19.40亿 -2.70%
48 USDE USDEEthena USDe $0.9998 $1.00 $0.9988 $815.91万 $40.66亿 0.03%
179 AXTIB AXTIBAXTIB $48.17 $58.20 $47.32 $91.40万 — -16.08%
604 UMA UMAUMA $0.336 $0.341 $0.328 $11.38万 $2,870.03万 0.00%
319 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
611 DCR DCRDecred $12.64 $13.03 $12.62 $11.16万 $2.29亿 -1.71%
183 BBB BBBBBB $8 $8.56 $7.95 $88.79万 — -5.55%
39 SKHYB SKHYBSKHYB $148.53 $156.99 $146.50 $1,033.63万 — -4.90%
311 OPG OPGOpenGradient $0.1176 $0.1208 $0.1165 $46.06万 $2,263.83万 -1.59%
115 RENDER RENDERRender $1.495 $1.57 $1.48 $185.61万 $7.84亿 -4.17%
285 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
355 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
609 DELLB DELLBDELLB $394.2 $434.00 $389.97 $11.24万 — -8.80%
693 GEVB GEVBGEVB $862.3 $899.10 $857.80 $1.65万 — -0.39%
92 FIL FILFilecoin $0.8658 $0.878 $0.8512 $294.06万 $7.19亿 0.21%
336 COHRB COHRBCOHRB $200.97 $227.23 $198.44 $40.79万 — -7.16%

相关站点

共 40 个
SOXLB _加密货币行情 CRWVB _BTC行情 Ripple USD _BTC行情 Injective _BTC行情 Pudgy Penguins _比特币行情 Avalanche _以太坊ETH价格 Avalanche _BTC行情 MRVLB _币种排行 SOXLB _比特币行情 Initia _加密货币行情 XRP _加密货币行情 BitTensor _比特币行情 Aerodrome _加密货币行情 Ethereum _币种排行 Quant _比特币 CRWVB _比特币行情 Solana _比特币 Aster _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 INTCB _比特币 Pump.fun _加密货币行情 Artificial _BTC行情 GOOGLB _比特币 Initia _币种排行 AAPLB _比特币行情 Sui _BTC行情 GOOGLB _BTC行情 Bitcoin Cash _BTC行情 Cosmos _比特币行情 Ethereum _BTC行情 MSTRB _以太坊ETH价格 First Digital _比特币行情 Celo _比特币 SOXLB _币种排行 USDC _加密货币行情 Filecoin _比特币 Gitcoin _比特币 SKHYB _币种排行 Near Protocol _加密货币行情 Arbitrum _比特币行情