比特币趋势
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01525
-3.54% ≈ ￥0.10065 (-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.01608
24H 最低$0.01522
今日开盘$0.01581
24H 成交量$14.97万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
← 返回行情列表

BICO 走势

相关币种行情

查看全部行情 →
Space and TimeSXT $0.00805 -1.95% DecredDCR $12.82 -3.32% MVLLB $19.29 +5.30% Celer NetworkCELR $0.002438 -4.28% ContentosCOS $0.000251 +4.58% Kyber Network CrystalKNC $0.1186 -4.82% FUNToken $0.000342 -10.94% WalletConnect TokenWCT $0.03372 -3.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
394 HYPER HYPERHyperlane $0.0599 $0.0609 $0.0591 $27.31万 $1,043.11万 -0.99%
186 ALGO ALGOAlgorand $0.0931 $0.0955 $0.0927 $75.67万 $8.55亿 -2.21%
664 TMFB TMFBTMFB $29.65 $29.85 $29.44 $2.14万 — 0.34%
659 SMHB SMHBSMHB $532.11 $535.19 $527.03 $2.63万 — 0.83%
11 PEPE PEPEPepe $0.00000485 $0.00000505 $0.0000048 $3,613.03万 $20.47亿 -2.02%
120 USDE USDEEthena USDe $0.9996 $0.9998 $0.9988 $152.41万 $40.69亿 0.00%
527 AXTIB AXTIBAXTIB $57.29 $58.18 $54.81 $14.15万 — 3.39%
602 UMA UMAUMA $0.338 $0.351 $0.336 $7.56万 $2,976.20万 -2.03%
276 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
511 DCR DCRDecred $12.82 $13.36 $12.81 $14.91万 $2.29亿 -3.32%
671 BBB BBBBBB $8.5 $8.54 $8.33 $1.68万 — 1.19%
55 SKHYB SKHYBSKHYB $156.11 $158.25 $147.17 $518.29万 — 2.86%
391 OPG OPGOpenGradient $0.1202 $0.1293 $0.1193 $27.50万 $2,324.49万 -6.46%
133 RENDER RENDERRender $1.556 $1.60 $1.55 $129.55万 $8.20亿 -1.14%
254 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
305 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
669 DELLB DELLBDELLB $432.66 $436.22 $425.07 $1.78万 — 1.78%
678 GEVB GEVBGEVB $869 $875.82 $854.30 $1.35万 — 0.98%
79 FIL FILFilecoin $0.8624 $0.8855 $0.8588 $267.18万 $7.36亿 -1.79%
613 COHRB COHRBCOHRB $215.98 $218.09 $213.03 $6.81万 — 1.13%

相关站点

共 40 个
Stellar _比特币行情 MUB _BTC行情 TRON _加密货币行情 Bitcoin Cash _币种排行 SuperVerse _数字货币市值 Stacks _加密货币行情 BIO Protocol _加密货币行情 Cosmos _以太坊ETH价格 Official _以太坊ETH价格 牛来 _BTC行情 United Stables _以太坊ETH价格 Aster _以太坊ETH价格 Vanar Chain _比特币 Hedera _比特币行情 BNB _比特币行情 Lisk _币种排行 GOOGLB _币种排行 Internet _比特币行情 Dash _币种排行 Aerodrome _比特币 First Digital _比特币行情 Solv Protocol _数字货币市值 Litecoin _以太坊ETH价格 EUR _加密货币行情 Solv Protocol _比特币 Initia _币种排行 TONToken _币种排行 Internet _以太坊ETH价格 PAX Gold _币种排行 TQQQB _比特币行情 Injective _币种排行 Plume _币种排行 Aave _币种排行 Vanar Chain _比特币 Ripple USD _以太坊ETH价格 EUR _以太坊ETH价格 Bitcoin Cash _加密货币行情 COTI _比特币 OFFICIAL TRUMP _加密货币行情 Celo _BTC行情