比特币趋势
行情总览
AMDB

AMDB

AMDB · 美元计价
$513.26
1.43% ≈ ￥3387.52 ($7.21)
更新于 2026-11-01 20:50:02
24H 最高$514.70
24H 最低$505.60
今日开盘$506.05
24H 成交量$5.84万
流通市值—
24H 涨跌额($7.21)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
FLUX $0.0593 -0.34% WAXWAXP $0.0043 -2.72% LITEB $849.03 +0.64% AAOIB $69.75 +0.53% KSTRB $17.31 +2.00% Magic EdenME $0.05602 -1.58% Sapien $0.05196 -0.82% NanoXNO $0.326 -0.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
77 HYPER HYPERHyperlane $0.0601 $0.07 $0.0597 $235.47万 $1,054.34万 -3.38%
346 ALGO ALGOAlgorand $0.0946 $0.0968 $0.0943 $34.67万 $8.64亿 -1.87%
640 TMFB TMFBTMFB $29.7 $29.89 $29.52 $2.37万 — -0.27%
647 SMHB SMHBSMHB $528.38 $529.78 $525.83 $1.87万 — 0.18%
9 PEPE PEPEPepe $0.00000488 $0.00000511 $0.00000486 $4,452.68万 $20.69亿 -2.98%
152 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $105.92万 $40.68亿 0.03%
624 AXTIB AXTIBAXTIB $55.61 $55.69 $54.88 $3.78万 — 0.71%
585 UMA UMAUMA $0.348 $0.349 $0.337 $7.07万 $2,993.55万 2.05%
300 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,631.80万 11.97%
610 DCR DCRDecred $13.13 $13.32 $13.07 $4.98万 $2.33亿 0.00%
667 BBB BBBBBB $8.42 $8.47 $8.36 $1.00万 — 0.24%
193 SKHYB SKHYBSKHYB $152.8 $153.03 $149.17 $76.33万 — 1.87%
363 OPG OPGOpenGradient $0.1245 $0.1293 $0.1231 $32.13万 $2,360.07万 -1.03%
133 RENDER RENDERRender $1.579 $1.59 $1.56 $122.98万 $8.14亿 0.45%
266 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $244.51万 -18.97%
316 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
690 DELLB DELLBDELLB $425.28 $426.43 $422.09 $3,928.08 — 0.66%
641 GEVB GEVBGEVB $861.25 $868.07 $853.40 $2.22万 — 0.04%
84 FIL FILFilecoin $0.8795 $0.8888 $0.8638 $228.31万 $7.37亿 1.35%
674 COHRB COHRBCOHRB $214.31 $214.49 $211.85 $7,398.03 — 1.07%

相关站点

共 40 个
Aerodrome _数字货币市值 Zerobase _加密货币行情 Plume _以太坊ETH价格 Ethena _BTC行情 牛来 _以太坊ETH价格 Hashflow _比特币行情 Gunz _数字货币市值 Aerodrome _数字货币市值 XRP _比特币行情 Ondo _加密货币行情 COTI _比特币 RWUSD _加密货币行情 Morpho _币种排行 TONToken _以太坊ETH价格 Sophon _比特币 Quant _BTC行情 BNB _加密货币行情 BNB _比特币行情 MSTRB _币种排行 USDC _比特币 Plasma _币种排行 Ripple USD _比特币 SuperVerse _比特币 Ondo _币种排行 Solana _比特币 Uniswap _BTC行情 Sophon _数字货币市值 Stacks _BTC行情 牛来 _BTC行情 Gram _币种排行 Near Protocol _数字货币市值 Kite _数字货币市值 Sui _以太坊ETH价格 MARSCOIN _比特币 Power Ledger _币种排行 RedStone _币种排行 Initia _加密货币行情 Lisk _币种排行 TRON _比特币 USDC _比特币行情